Chicago Options - Delayed Quote • USD
Russell 2000 (^RUT)
At close: April 26 at 4:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01710000 | 2/8/2024 8:40 PM | 2024-06-28 | 309.55 | 404.30 | 408.50 | 0.00 | 0.00% | 3 | 3 | 76.40% |
| RUT240920C01710000 | 12/11/2023 2:30 PM | 2024-09-20 | 277.90 | 317.80 | 321.20 | 0.00 | 0.00% | - | 4 | 26.61% |
| RUTW240930C01710000 | 4/19/2024 6:57 PM | 2024-09-30 | 286.63 | 336.30 | 341.60 | 0.00 | 0.00% | 2 | 4 | 31.79% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430P01710000 | 3/28/2024 1:50 PM | 2024-04-30 | 0.98 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 8 | 59.57% |
| RUTW240503P01710000 | 4/26/2024 2:05 PM | 2024-05-03 | 0.12 | 0.00 | 0.20 | -0.51 | -80.95% | 1 | 9 | 48.34% |
| RUTW240510P01710000 | 4/23/2024 3:50 PM | 2024-05-10 | 0.96 | 0.25 | 0.45 | 0.00 | 0.00% | 15 | 27 | 36.18% |
| RUT240517P01710000 | 4/26/2024 5:07 PM | 2024-05-17 | 0.70 | 0.55 | 0.75 | -2.66 | -79.17% | 23 | 495 | 31.25% |
| RUTW240524P01710000 | 4/25/2024 2:26 PM | 2024-05-24 | 2.48 | 1.10 | 1.40 | 0.00 | 0.00% | 1 | 51 | 29.56% |
| RUTW240531P01710000 | 4/26/2024 7:40 PM | 2024-05-31 | 1.90 | 1.70 | 2.05 | -5.27 | -73.50% | 11 | 9 | 28.09% |
| RUTW240628P01710000 | 4/23/2024 6:11 PM | 2024-06-28 | 7.04 | 5.60 | 6.10 | 0.00 | 0.00% | 1 | 17 | 25.91% |
| RUT240920P01710000 | 3/28/2024 5:37 PM | 2024-09-20 | 13.50 | 17.70 | 18.30 | 0.00 | 0.00% | 1 | 894 | 22.72% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,109.20
-6.23%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%